Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16,100.00 | 13.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,125.00 | 8.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,150.00 | 11.38 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,475.00 | 46.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,500.00 | 18.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,550.00 | 9.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 16,575.00 | 51.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,600.00 | 52.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,625.00 | 37.88 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 16,675.00 | 39.85 | 0.00 | - | 1 | 0 |
2,066.80 | 0.00 | - | 2 | 0 | 16,700.00 | 14.90 | 0.00 | - | 1 | 0 |
1,995.30 | 0.00 | - | 2 | 0 | 16,775.00 | - | - | - | - | - |
- | - | - | - | - | 16,900.00 | 19.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 16,950.00 | 22.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16,975.00 | 27.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 17,000.00 | 21.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,050.00 | 46.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,075.00 | 13.88 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17,100.00 | 58.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,150.00 | 14.20 | 0.00 | - | 4 | 0 |
1,927.72 | 0.00 | - | - | 0 | 17,200.00 | 11.55 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 17,225.00 | 22.75 | 0.00 | - | 8 | 0 |
1,879.75 | 0.00 | - | - | 0 | 17,250.00 | 107.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,300.00 | 12.21 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 17,350.00 | 39.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,400.00 | 41.70 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 17,425.00 | 14.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,450.00 | 14.91 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,475.00 | 17.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 17,500.00 | 12.30 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 17,525.00 | 41.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17,550.00 | 77.35 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 17,600.00 | 13.97 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 17,650.00 | 18.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17,675.00 | 18.51 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17,700.00 | 16.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 17,725.00 | 48.36 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 17,750.00 | 21.38 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 17,775.00 | 47.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,800.00 | 46.84 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,825.00 | 44.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,850.00 | 17.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 17,875.00 | 129.50 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 17,900.00 | 17.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17,925.00 | 17.61 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17,950.00 | 17.99 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17,975.00 | 25.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,000.00 | 16.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,025.00 | 27.20 | 0.00 | - | 1 | 0 |
1,522.88 | 0.00 | - | 1 | 0 | 18,050.00 | 20.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,075.00 | 19.35 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 18,100.00 | 20.23 | 0.00 | - | 12 | 0 |
513.53 | 0.00 | - | 1 | 0 | 18,200.00 | 42.25 | 0.00 | - | 1 | 0 |
497.96 | 0.00 | - | 1 | 0 | 18,225.00 | 33.68 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 18,250.00 | 45.25 | 0.00 | - | 1 | 0 |
590.45 | 0.00 | - | 3 | 0 | 18,275.00 | 35.84 | 0.00 | - | 2 | 0 |
573.60 | 0.00 | - | 3 | 0 | 18,300.00 | 40.75 | 0.00 | - | 2 | 0 |
437.48 | 0.00 | - | 1 | 0 | 18,325.00 | - | - | - | - | - |
- | - | - | - | - | 18,400.00 | 25.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,425.00 | 43.06 | 0.00 | - | 1 | 0 |
813.35 | 0.00 | - | - | 0 | 18,450.00 | 29.09 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 18,475.00 | 33.10 | 0.00 | - | 5 | 0 |
1,103.58 | 0.00 | - | 1 | 0 | 18,500.00 | 32.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 18,550.00 | 28.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,575.00 | 29.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,600.00 | 37.63 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 18,625.00 | 42.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,650.00 | 37.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,675.00 | 59.80 | 0.00 | - | 1 | 0 |
627.02 | 0.00 | - | 2 | 0 | 18,700.00 | 39.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18,725.00 | 72.80 | 0.00 | - | 1 | 0 |
1,277.80 | 0.00 | - | 1 | 0 | 18,750.00 | 48.20 | 0.00 | - | 1 | 0 |
564.05 | 0.00 | - | 1 | 0 | 18,775.00 | 75.10 | 0.00 | - | 2 | 0 |
504.75 | 0.00 | - | 3 | 0 | 18,800.00 | 52.44 | 0.00 | - | 1 | 0 |
342.75 | 0.00 | - | 1 | 0 | 18,825.00 | 45.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 18,850.00 | 56.40 | 0.00 | - | 2 | 0 |
895.62 | 0.00 | - | 2 | 0 | 18,875.00 | 58.80 | 0.00 | - | 2 | 0 |
929.50 | 0.00 | - | 4 | 0 | 18,900.00 | 61.58 | 0.00 | - | 2 | 0 |
257.29 | 0.00 | - | 1 | 0 | 18,925.00 | 90.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 18,950.00 | 245.66 | 0.00 | - | - | 0 |
523.98 | 0.00 | - | 5 | 0 | 18,975.00 | - | - | - | - | - |
844.65 | 0.00 | - | 4 | 0 | 19,000.00 | - | - | - | - | - |
130.02 | 0.00 | - | 1 | 0 | 19,025.00 | - | - | - | - | - |
473.76 | 0.00 | - | 5 | 0 | 19,050.00 | - | - | - | - | - |
334.78 | 0.00 | - | 4 | 0 | 19,075.00 | 159.80 | 0.00 | - | - | 0 |
393.46 | 0.00 | - | 1 | 0 | 19,100.00 | 79.05 | 0.00 | - | 1 | 0 |
304.25 | 0.00 | - | 2 | 0 | 19,125.00 | 152.04 | 0.00 | - | - | 0 |
725.69 | 0.00 | - | 1 | 0 | 19,150.00 | 123.35 | 0.00 | - | 2 | 0 |
327.74 | 0.00 | - | 1 | 0 | 19,175.00 | - | - | - | - | - |
314.32 | 0.00 | - | 1 | 0 | 19,200.00 | 71.79 | 0.00 | - | 1 | 0 |
302.45 | 0.00 | - | - | 0 | 19,225.00 | - | - | - | - | - |
645.15 | 0.00 | - | 1 | 0 | 19,250.00 | 112.18 | 0.00 | - | 2 | 0 |
232.41 | 0.00 | - | 1 | 0 | 19,275.00 | - | - | - | - | - |
549.75 | 0.00 | - | 1 | 0 | 19,300.00 | 113.25 | 0.00 | - | 1 | 0 |
428.10 | 0.00 | - | 2 | 0 | 19,325.00 | 108.75 | 0.00 | - | 1 | 0 |
511.05 | 0.00 | - | 1 | 0 | 19,350.00 | - | - | - | - | - |
241.25 | 0.00 | - | 1 | 0 | 19,375.00 | 181.80 | 0.00 | - | 1 | 0 |
476.35 | 0.00 | - | 1 | 0 | 19,400.00 | 199.00 | 0.00 | - | 8 | 0 |
548.69 | 0.00 | - | 2 | 0 | 19,425.00 | 119.55 | 0.00 | - | 2 | 0 |
664.50 | 0.00 | - | 1 | 0 | 19,450.00 | 117.45 | 0.00 | - | 1 | 0 |
515.95 | 0.00 | - | 2 | 0 | 19,475.00 | 118.70 | 0.00 | - | 2 | 0 |
624.72 | 0.00 | - | 1 | 0 | 19,500.00 | 123.80 | 0.00 | - | 4 | 0 |
221.55 | 0.00 | - | - | 0 | 19,525.00 | 246.48 | 0.00 | - | - | - |
594.52 | 0.00 | - | 1 | 0 | 19,550.00 | 251.45 | 0.00 | - | 6 | 0 |
334.45 | 0.00 | - | 3 | 0 | 19,575.00 | 151.20 | 0.00 | - | 5 | 0 |
557.75 | 0.00 | - | 1 | 0 | 19,600.00 | - | - | - | - | - |
358.40 | 0.00 | - | 1 | 0 | 19,625.00 | - | - | - | - | - |
532.63 | 0.00 | - | 1 | 0 | 19,650.00 | - | - | - | - | - |
472.30 | 0.00 | - | 2 | 0 | 19,700.00 | 237.20 | 0.00 | - | 4 | 0 |
327.78 | 0.00 | - | 1 | 0 | 19,725.00 | 685.15 | 0.00 | - | - | 0 |
352.13 | 0.00 | - | 1 | 0 | 19,750.00 | - | - | - | - | - |
337.10 | 0.00 | - | 1 | 0 | 19,775.00 | - | - | - | - | - |
391.50 | 0.00 | - | 6 | 0 | 19,800.00 | - | - | - | - | - |
406.35 | 0.00 | - | 3 | 0 | 19,825.00 | - | - | - | - | - |
191.28 | 0.00 | - | 1 | 0 | 19,850.00 | - | - | - | - | - |
333.60 | 0.00 | - | 8 | 0 | 19,900.00 | - | - | - | - | - |
312.74 | 0.00 | - | 1 | 0 | 19,925.00 | - | - | - | - | - |
150.00 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
167.07 | 0.00 | - | 3 | 0 | 20,000.00 | 491.73 | 0.00 | - | 2 | 0 |
13.67 | 0.00 | - | 1 | 0 | 20,025.00 | - | - | - | - | - |
137.87 | 0.00 | - | 1 | 0 | 20,050.00 | - | - | - | - | - |
130.35 | 0.00 | - | 1 | 0 | 20,075.00 | - | - | - | - | - |
129.64 | 0.00 | - | 3 | 0 | 20,100.00 | - | - | - | - | - |
223.40 | 0.00 | - | 2 | 0 | 20,125.00 | - | - | - | - | - |
221.30 | 0.00 | - | 3 | 0 | 20,150.00 | - | - | - | - | - |
184.86 | 0.00 | - | 1 | 0 | 20,200.00 | - | - | - | - | - |
175.20 | 0.00 | - | 1 | 0 | 20,225.00 | - | - | - | - | - |
93.88 | 0.00 | - | 1 | 0 | 20,250.00 | - | - | - | - | - |
151.15 | 0.00 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
121.42 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
125.42 | 0.00 | - | 1 | 0 | 20,450.00 | - | - | - | - | - |
51.00 | 0.00 | - | 5 | 0 | 20,500.00 | - | - | - | - | - |
31.45 | 0.00 | - | - | 0 | 20,525.00 | - | - | - | - | - |
51.90 | 0.00 | - | 2 | 0 | 20,600.00 | - | - | - | - | - |
24.50 | 0.00 | - | - | 0 | 20,675.00 | - | - | - | - | - |
54.53 | 0.00 | - | 7 | 0 | 20,700.00 | - | - | - | - | - |
47.86 | 0.00 | - | 2 | 0 | 20,750.00 | - | - | - | - | - |
24.72 | 0.00 | - | - | 0 | 20,775.00 | - | - | - | - | - |
41.86 | 0.00 | - | 2 | 0 | 20,800.00 | - | - | - | - | - |
8.69 | 0.00 | - | - | 0 | 20,825.00 | - | - | - | - | - |
40.83 | 0.00 | - | 1 | 0 | 20,850.00 | - | - | - | - | - |
25.00 | 0.00 | - | 1 | 0 | 20,900.00 | - | - | - | - | - |
5.25 | 0.00 | - | - | 0 | 20,925.00 | - | - | - | - | - |
5.10 | 0.00 | - | - | 0 | 20,975.00 | - | - | - | - | - |
14.95 | 0.00 | - | 2 | 0 | 21,000.00 | - | - | - | - | - |
5.25 | 0.00 | - | 2 | 0 | 21,050.00 | - | - | - | - | - |
11.63 | 0.00 | - | 10 | 0 | 21,075.00 | - | - | - | - | - |
11.80 | 0.00 | - | 2 | 0 | 21,100.00 | - | - | - | - | - |
10.90 | 0.00 | - | 6 | 0 | 21,125.00 | - | - | - | - | - |
8.87 | 0.00 | - | 5 | 0 | 21,200.00 | - | - | - | - | - |
22.45 | 0.00 | - | 11 | 0 | 21,225.00 | - | - | - | - | - |
21.31 | 0.00 | - | 6 | 0 | 21,250.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 0 | 21,275.00 | - | - | - | - | - |
9.53 | 0.00 | - | 1 | 0 | 21,300.00 | - | - | - | - | - |
6.60 | 0.00 | - | - | 0 | 21,350.00 | - | - | - | - | - |
6.50 | 0.00 | - | - | 0 | 21,375.00 | - | - | - | - | - |
2.12 | 0.00 | - | - | 0 | 21,600.00 | - | - | - | - | - |
2.58 | 0.00 | - | - | 0 | 21,950.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 0 | 21,975.00 | - | - | - | - | - |
4.34 | 0.00 | - | 2 | 0 | 22,000.00 | - | - | - | - | - |